17490 BIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17490 BIBAIDU@EC2606A (CALL)

Nominal

0.375 -0.005 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.380	160.000	197,500	890,000	1.271	192,500	0.371	2,500	0.375
21/01/2026	0.325	153.700	2,090,000	1,080,000	1.543	777,500	0.302	1,035,000	0.300
20/01/2026	0.280	148.800	32,500	822,500	1.175			32,500	0.280
19/01/2026	0.265	147.400	425,000	790,000	1.129	285,000	0.275	77,500	0.270
16/01/2026	0.255	145.600	120,000	997,500	1.425
15/01/2026	0.265	146.200	1,132,500	997,500	1.425	577,500	0.268	420,000	0.270
14/01/2026	0.255	145.100	19,105,000	1,155,000	1.650	8,917,500	0.242	9,215,000	0.243
13/01/2026	0.234	142.400	21,760,000	857,500	1.225	10,640,000	0.236	10,782,500	0.236
12/01/2026	0.249	144.700	17,042,500	715,000	1.021	8,262,500	0.221	8,200,000	0.220
09/01/2026	0.197	137.400	8,520,000	777,500	1.111	3,720,000	0.195	3,700,000	0.192
08/01/2026	0.222	140.300	39,422,500	797,500	1.139	19,330,000	0.222	19,200,000	0.222
07/01/2026	0.260	145.100	5,950,000	927,500	1.325	2,747,500	0.247	3,002,500	0.248
06/01/2026	0.270	145.900	3,252,500	672,500	0.961	1,637,500	0.266	1,515,000	0.262
05/01/2026	0.249	143.400	827,500	795,000	1.136	640,000	0.252	157,500	0.253
02/01/2026	0.249	143.800	35,027,500	1,277,500	1.825	16,357,500	0.232	16,860,000	0.230
31/12/2025	0.167	131.500	23,617,500	775,000	1.107	11,715,000	0.162	11,747,500	0.161
30/12/2025	0.154	129.700	15,105,000	742,500	1.061	7,477,500	0.148	7,345,000	0.147
29/12/2025	0.104	119.100	6,822,500	875,000	1.250	3,420,000	0.113	3,400,000	0.113
24/12/2025	0.111	119.500	20,000	895,000	1.279			20,000	0.112
23/12/2025	0.112	119.800	2,580,000	875,000	1.250	1,280,000	0.121	1,300,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.