17692 JP-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17692 JP-SBPH@EC2603A (CALL)

Nominal

0.162 -0.006 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.168	6.770	140,000	200,000	0.286	70,000	0.162	70,000	0.162
09/12/2025	0.185	6.870	640,000	200,000	0.286	320,000	0.189	320,000	0.188
08/12/2025	0.177	6.780	0	200,000	0.286
05/12/2025	0.181	6.840	960,000	200,000	0.286	480,000	0.183	480,000	0.183
04/12/2025	0.188	6.880	0	200,000	0.286
03/12/2025	0.177	6.750	0	200,000	0.286
02/12/2025	0.195	6.910	0	200,000	0.286
01/12/2025	0.199	6.920	0	200,000	0.286
28/11/2025	0.219	7.050	0	200,000	0.286
27/11/2025	0.223	7.100	200,000	200,000	0.286			200,000	0.225
26/11/2025	0.222	7.090	640,000	0	0.000	320,000	0.244	320,000	0.241
25/11/2025	0.209	6.960	1,640,000	0	0.000	820,000	0.223	820,000	0.222
24/11/2025	0.197	6.860	1,280,000	0	0.000	640,000	0.195	640,000	0.196
21/11/2025	0.193	6.800	0	0	0.000
20/11/2025	0.220	7.030	0	0	0.000
19/11/2025	0.216	6.960	0	0	0.000
18/11/2025	0.216	6.980	0	0	0.000
17/11/2025	0.235	7.120	1,280,000	0	0.000	640,000	0.233	640,000	0.233
14/11/2025	0.265	7.340	0	0	0.000
13/11/2025	0.265	7.370	320,000	0	0.000	160,000	0.249	160,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.