17750 JPBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17750 JPBOCHK@EC2603A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.039	39.040	0	270,000	0.386
21/01/2026	0.050	39.680	35,000,000	270,000	0.386	17,500,000	0.048	17,500,000	0.048
20/01/2026	0.046	39.300	64,310,000	270,000	0.386	32,105,000	0.053	32,205,000	0.053
19/01/2026	0.056	39.840	26,050,000	170,000	0.243	13,050,000	0.068	13,000,000	0.067
16/01/2026	0.068	40.300	60,365,000	220,000	0.314	30,180,000	0.074	30,185,000	0.074
15/01/2026	0.073	40.400	400,000	215,000	0.307	400,000	0.073
14/01/2026	0.070	40.100	30,450,000	615,000	0.879	15,550,000	0.069	14,900,000	0.068
13/01/2026	0.074	39.680	22,265,000	1,265,000	1.807	11,035,000	0.076	11,230,000	0.076
12/01/2026	0.075	39.700	2,405,000	1,070,000	1.529	905,000	0.072	1,500,000	0.073
09/01/2026	0.060	38.560	200,000	475,000	0.679			200,000	0.066
08/01/2026	0.064	38.680	10,000	275,000	0.393			10,000	0.070
07/01/2026	0.082	39.420	0	265,000	0.379
06/01/2026	0.092	39.880	0	265,000	0.379
05/01/2026	0.086	39.460	220,000	265,000	0.379	20,000	0.092	200,000	0.086
02/01/2026	0.105	40.240	15,000	85,000	0.121	15,000	0.099
31/12/2025	0.086	39.420	0	100,000	0.143
30/12/2025	0.096	39.720	0	100,000	0.143
29/12/2025	0.092	39.440	5,000	100,000	0.143			5,000	0.087
24/12/2025	0.094	39.460	0	95,000	0.136
23/12/2025	0.095	39.420	945,000	95,000	0.136	935,000	0.094	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.