17759 HU-CUNI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17759 HU-CUNI@EC2609A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.024	7.550	30,000	9,240,000	13.200	30,000	0.024
03/03/2026	0.027	7.530	0	9,270,000	13.243
02/03/2026	0.027	7.510	20,000	9,270,000	13.243	20,000	0.029
27/02/2026	0.030	7.550	340,000	9,290,000	13.271	340,000	0.029
26/02/2026	0.030	7.480	0	9,630,000	13.757
25/02/2026	0.030	7.520	150,000	9,630,000	13.757	50,000	0.032	100,000	0.030
24/02/2026	0.032	7.520	0	9,580,000	13.686
23/02/2026	0.032	7.540	200,000	9,580,000	13.686	100,000	0.032	100,000	0.033
20/02/2026	0.030	7.430	900,000	9,580,000	13.686	290,000	0.030	590,000	0.031
16/02/2026	0.027	7.310	0	9,280,000	13.257
13/02/2026	0.026	7.250	10,000	9,280,000	13.257	10,000	0.025
12/02/2026	0.027	7.230	2,620,000	9,290,000	13.271			2,620,000	0.029
11/02/2026	0.029	7.210	0	6,670,000	9.529
10/02/2026	0.029	7.180	310,000	6,670,000	9.529	210,000	0.029	100,000	0.031
09/02/2026	0.031	7.190	670,000	6,780,000	9.686	240,000	0.037	430,000	0.032
06/02/2026	0.037	7.300	0	6,590,000	9.414
05/02/2026	0.038	7.350	530,000	6,590,000	9.414	520,000	0.035	10,000	0.038
04/02/2026	0.037	7.280	650,000	7,100,000	10.143	40,000	0.039	610,000	0.038
03/02/2026	0.036	7.270	2,320,000	6,530,000	9.329	2,320,000	0.038
02/02/2026	0.041	7.450	5,220,000	8,850,000	12.643	4,520,000	0.036	430,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.