17775 HUTCTRA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17775 HUTCTRA@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	20.900	0	76,000	0.127
10/12/2025	0.010	21.360	0	76,000	0.127
09/12/2025	0.013	21.580	0	76,000	0.127
08/12/2025	0.019	22.080	0	76,000	0.127
05/12/2025	0.027	22.420	0	76,000	0.127
04/12/2025	0.032	22.660	300,000	76,000	0.127	200,000	0.030	100,000	0.030
03/12/2025	0.040	22.740	20,000	176,000	0.293	20,000	0.042
02/12/2025	0.054	22.960	0	196,000	0.327
01/12/2025	0.070	23.320	40,000	196,000	0.327	20,000	0.070	20,000	0.070
28/11/2025	0.036	21.920	0	196,000	0.327
27/11/2025	0.038	21.860	20,000	196,000	0.327	20,000	0.038
26/11/2025	0.038	21.760	0	216,000	0.360
25/11/2025	0.036	21.620	0	216,000	0.360
24/11/2025	0.031	21.400	60,000	216,000	0.360	60,000	0.027
21/11/2025	0.032	21.000	100,000	276,000	0.460			100,000	0.037
20/11/2025	0.040	21.240	0	176,000	0.293
19/11/2025	0.045	21.340	0	176,000	0.293
18/11/2025	0.067	21.880	9,808,000	176,000	0.293	4,916,000	0.069	4,892,000	0.069
17/11/2025	0.080	22.240	13,688,000	200,000	0.333	6,844,000	0.085	6,844,000	0.084
14/11/2025	0.095	22.600	23,328,000	200,000	0.333	11,664,000	0.103	11,664,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.