17802 SG-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17802 SG-CNBM@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.156	4.910	1,530,000
09/12/2025	0.166	4.980	1,810,000	650,000	0.650	830,000	0.174	980,000	0.175
08/12/2025	0.199	5.200	0	500,000	0.500
05/12/2025	0.200	5.200	0	500,000	0.500
04/12/2025	0.207	5.260	0	500,000	0.500
03/12/2025	0.215	5.310	0	500,000	0.500
02/12/2025	0.218	5.330	0	500,000	0.500
01/12/2025	0.215	5.330	0	500,000	0.500
28/11/2025	0.206	5.230	320,000	500,000	0.500	160,000	0.200	160,000	0.202
27/11/2025	0.203	5.200	200,000	500,000	0.500	100,000	0.216	100,000	0.216
26/11/2025	0.218	5.300	0	500,000	0.500
25/11/2025	0.222	5.350	0	500,000	0.500
24/11/2025	0.218	5.310	0	500,000	0.500
21/11/2025	0.222	5.310	0	500,000	0.500
20/11/2025	0.244	5.500	0	500,000	0.500
19/11/2025	0.229	5.350	0	500,000	0.500
18/11/2025	0.239	5.410	1,380,000	500,000	0.500	690,000	0.248	690,000	0.250
17/11/2025	0.260	5.590	0	500,000	0.500
14/11/2025	0.280	5.670	0	500,000	0.500
13/11/2025	0.280	5.720	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.