Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17810 SG-CUNI@EC2412A (CALL)
Nominal 
0.018 -0.003 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.021 | 6.500 | 2,980,000 | 21,460,000 | 14.307 | 1,110,000 | 0.017 | 1,870,000 | 0.021 |
| 12/11/2024 | 0.010 | 6.280 | 590,000 | 20,700,000 | 13.800 | 260,000 | 0.010 | 150,000 | 0.015 |
| 11/11/2024 | 0.016 | 6.400 | 210,000 | 20,810,000 | 13.873 | 210,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 6.490 | 1,710,000 | 21,020,000 | 14.013 | 1,170,000 | 0.022 | 540,000 | 0.022 |
| 07/11/2024 | 0.028 | 6.630 | 1,120,000 | 21,650,000 | 14.433 | 750,000 | 0.028 | 150,000 | 0.030 |
| 06/11/2024 | 0.032 | 6.660 | 80,000 | 22,250,000 | 14.833 | 80,000 | 0.034 | ||
| 05/11/2024 | 0.040 | 6.790 | 230,000 | 22,330,000 | 14.887 | 110,000 | 0.040 | 20,000 | 0.040 |
| 04/11/2024 | 0.039 | 6.770 | 2,210,000 | 22,420,000 | 14.947 | 2,100,000 | 0.039 | 10,000 | 0.041 |
| 01/11/2024 | 0.044 | 6.830 | 1,900,000 | 24,510,000 | 16.340 | 1,540,000 | 0.044 | 360,000 | 0.043 |
| 31/10/2024 | 0.042 | 6.760 | 940,000 | 25,690,000 | 17.127 | 480,000 | 0.042 | 460,000 | 0.039 |
| 30/10/2024 | 0.040 | 6.690 | 460,000 | 25,710,000 | 17.140 | 240,000 | 0.036 | 100,000 | 0.037 |
| 29/10/2024 | 0.040 | 6.680 | 2,580,000 | 25,850,000 | 17.233 | 1,050,000 | 0.040 | 1,220,000 | 0.041 |
| 28/10/2024 | 0.047 | 6.740 | 970,000 | 25,680,000 | 17.120 | 610,000 | 0.047 | 360,000 | 0.047 |
| 25/10/2024 | 0.052 | 6.830 | 3,210,000 | 25,930,000 | 17.287 | 1,040,000 | 0.058 | 1,510,000 | 0.059 |
| 24/10/2024 | 0.065 | 6.980 | 8,190,000 | 25,460,000 | 16.973 | 2,510,000 | 0.066 | 5,060,000 | 0.068 |
| 23/10/2024 | 0.079 | 7.140 | 12,870,000 | 22,910,000 | 15.273 | 8,120,000 | 0.077 | 3,960,000 | 0.076 |
| 22/10/2024 | 0.062 | 6.860 | 1,920,000 | 27,070,000 | 18.047 | 660,000 | 0.061 | 1,190,000 | 0.061 |
| 21/10/2024 | 0.064 | 6.850 | 2,910,000 | 26,540,000 | 17.693 | 1,570,000 | 0.063 | 1,250,000 | 0.063 |
| 18/10/2024 | 0.070 | 6.930 | 2,220,000 | 26,860,000 | 17.907 | 1,580,000 | 0.059 | 460,000 | 0.066 |
| 17/10/2024 | 0.055 | 6.730 | 3,120,000 | 27,980,000 | 18.653 | 2,580,000 | 0.062 | 450,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |