17923 MB-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.052 -0.004 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.056	3.050	400,000	11,495,000	28.738	250,000	0.058	150,000	0.057
05/12/2025	0.055	3.010	0	11,595,000	28.988
04/12/2025	0.056	3.040	210,000	11,595,000	28.988			210,000	0.054
03/12/2025	0.055	3.010	0	11,385,000	28.463
02/12/2025	0.055	3.030	2,500	11,385,000	28.463			2,500	0.055
01/12/2025	0.059	3.070	0	11,382,500	28.456
28/11/2025	0.061	3.080	0	11,382,500	28.456
27/11/2025	0.063	3.110	0	11,382,500	28.456
26/11/2025	0.063	3.110	0	11,382,500	28.456
25/11/2025	0.063	3.110	0	11,382,500	28.456
24/11/2025	0.057	3.010	2,200,000	11,382,500	28.456			2,200,000	0.057
21/11/2025	0.055	2.960	0	9,182,500	22.956
20/11/2025	0.063	3.070	20,000	9,182,500	22.956	20,000	0.063
19/11/2025	0.062	3.070	2,500	9,202,500	23.006			2,500	0.062
18/11/2025	0.065	3.090	0	9,200,000	23.000
17/11/2025	0.068	3.120	0	9,200,000	23.000
14/11/2025	0.074	3.180	0	9,200,000	23.000
13/11/2025	0.076	3.240	280,000	9,200,000	23.000	140,000	0.075	140,000	0.074
12/11/2025	0.077	3.220	1,670,000	9,200,000	23.000	835,000	0.079	835,000	0.079
11/11/2025	0.069	3.130	0	9,200,000	23.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.