18012 HS-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18012 HS-ICBC@EC2602A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.020	6.080	0	320,000	0.460
09/12/2025	0.020	6.120	0	320,000	0.460
08/12/2025	0.020	6.110	0	320,000	0.460
05/12/2025	0.020	6.330	0	320,000	0.460
04/12/2025	0.020	6.220	0	320,000	0.460
03/12/2025	0.020	6.164	0	320,000	0.460
02/12/2025	0.020	6.274	0	320,000	0.460
01/12/2025	0.021	6.304	300,000	320,000	0.460	150,000	0.021	150,000	0.022
28/11/2025	0.021	6.284	300,000	320,000	0.460	150,000	0.021	150,000	0.022
27/11/2025	0.026	6.334	200,000	320,000	0.460	200,000	0.026
26/11/2025	0.026	6.344	750,000	520,000	0.740	750,000	0.028
25/11/2025	0.031	6.344	950,000	1,270,000	1.810			950,000	0.029
24/11/2025	0.031	6.334	1,200,000	320,000	0.460	600,000	0.030	600,000	0.031
21/11/2025	0.028	6.244	0	320,000	0.460
20/11/2025	0.037	6.374	1,100,000	320,000	0.460	950,000	0.039	150,000	0.038
19/11/2025	0.033	6.294	2,600,000	1,120,000	1.600	1,050,000	0.036	1,550,000	0.034
18/11/2025	0.033	6.274	300,000	620,000	0.890			300,000	0.036
17/11/2025	0.044	6.354	80,000	320,000	0.460	80,000	0.046
14/11/2025	0.051	6.414	550,000	400,000	0.570	350,000	0.053
13/11/2025	0.054	6.414	0	750,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.