18079 JPAIRCN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18079 JPAIRCN@EC2603A (CALL)

Nominal

0.106 -0.006 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.112	6.270	0	250,000	0.312
09/12/2025	0.118	6.330	0	250,000	0.312
08/12/2025	0.125	6.400	0	250,000	0.312
05/12/2025	0.131	6.440	0	250,000	0.312
04/12/2025	0.141	6.550	990,000	250,000	0.312	990,000	0.140
03/12/2025	0.150	6.650	0	1,240,000	1.550
02/12/2025	0.140	6.530	1,030,000	1,240,000	1.550			1,030,000	0.139
01/12/2025	0.154	6.640	40,000	210,000	0.262			40,000	0.134
28/11/2025	0.130	6.330	0	170,000	0.213
27/11/2025	0.135	6.380	0	170,000	0.213
26/11/2025	0.139	6.450	0	170,000	0.213
25/11/2025	0.120	6.190	0	170,000	0.213
24/11/2025	0.140	6.400	0	170,000	0.213
21/11/2025	0.142	6.410	520,000	170,000	0.213	260,000	0.156	260,000	0.156
20/11/2025	0.159	6.590	0	170,000	0.213
19/11/2025	0.159	6.590	0	170,000	0.213
18/11/2025	0.149	6.420	0	170,000	0.213
17/11/2025	0.152	6.450	0	170,000	0.213
14/11/2025	0.158	6.500	30,000	170,000	0.213	30,000	0.165
13/11/2025	0.172	6.640	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.