18080 MBTBREW@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.121 -0.002 (-1.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.123	51.000	1,000,000	0	0.000	500,000	0.127	500,000	0.127
09/12/2025	0.129	51.600	200,000	0	0.000	100,000	0.131	100,000	0.131
08/12/2025	0.136	52.450	0	0	0.000
05/12/2025	0.141	52.750	0	0	0.000
04/12/2025	0.146	53.500	0	0	0.000
03/12/2025	0.146	53.450	400,000	0	0.000	200,000	0.147	200,000	0.146
02/12/2025	0.149	53.900	0	0	0.000
01/12/2025	0.147	53.450	0	0	0.000
28/11/2025	0.143	52.600	0	0	0.000
27/11/2025	0.149	53.350	200,000	0	0.000	100,000	0.155	100,000	0.155
26/11/2025		53.100	0	0	0.000
25/11/2025		53.750	0	0	0.000
24/11/2025		54.050	0	0	0.000
21/11/2025		53.300	0	0	0.000
20/11/2025		54.450	0	0	0.000
19/11/2025		53.950	0	0	0.000
18/11/2025		54.150	0	0	0.000
17/11/2025		55.500	0	0	0.000
14/11/2025		55.500	0	0	0.000
13/11/2025		55.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.