18182 MB-AIA @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18182 MB-AIA @EP2503A (PUT)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.460	57.950	0	100,000	0.250
27/11/2024	0.460	58.100	0	100,000	0.250
26/11/2024	0.460	57.100	0	100,000	0.250
25/11/2024	0.460	56.650	0	100,000	0.250
22/11/2024	0.460	56.450	0	100,000	0.250
21/11/2024	0.455	56.850	0	100,000	0.250
20/11/2024	0.455	57.400	0	100,000	0.250
19/11/2024	0.455	57.200	0	100,000	0.250
18/11/2024	0.455	57.000	0	100,000	0.250
15/11/2024	0.455	56.800	0	100,000	0.250
14/11/2024	0.440	57.850	0	100,000	0.250
13/11/2024	0.420	59.000	0	100,000	0.250
12/11/2024	0.420	59.000	0	100,000	0.250
11/11/2024	0.395	60.550	0	100,000	0.250
08/11/2024	0.390	61.950	0	100,000	0.250
07/11/2024	0.390	61.800	0	100,000	0.250
06/11/2024	0.390	60.950	0	100,000	0.250
05/11/2024	0.385	62.700	0	100,000	0.250
04/11/2024	0.385	61.950	0	100,000	0.250
01/11/2024	0.385	62.250	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.