18207 HU-JDL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18207 HU-JDL @EC2611A (CALL)

Nominal

0.195 +0.015 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.180	13.290	588,000	186,000	0.465	463,000	0.177	125,000	0.184
09/03/2026	0.160	12.830	1,473,000	524,000	1.310	630,000	0.149	743,000	0.155
06/03/2026	0.144	12.630	10,142,000	411,000	1.027	4,951,000	0.124	5,191,000	0.122
05/03/2026	0.067	10.270	0	171,000	0.428
04/03/2026	0.074	10.450	76,000	171,000	0.428	76,000	0.081
03/03/2026	0.083	10.710	0	247,000	0.617
02/03/2026	0.089	10.850	0	247,000	0.617
27/02/2026	0.100	11.170	1,000	247,000	0.617			1,000	0.100
26/02/2026	0.099	11.070	0	246,000	0.615
25/02/2026	0.107	11.290	600,000	246,000	0.615	300,000	0.111	300,000	0.115
24/02/2026	0.113	11.280	376,000	246,000	0.615	150,000	0.118	226,000	0.118
23/02/2026	0.125	11.520	600,000	170,000	0.425	300,000	0.124	300,000	0.123
20/02/2026	0.115	11.140	900,000	170,000	0.425	450,000	0.118	450,000	0.118
16/02/2026	0.122	11.270	600,000	170,000	0.425	300,000	0.119	300,000	0.118
13/02/2026	0.127	11.300	400,000	170,000	0.425	200,000	0.128	200,000	0.129
12/02/2026	0.132	11.320	400,000	170,000	0.425	200,000	0.133	200,000	0.134
11/02/2026	0.144	11.520	400,000	170,000	0.425	200,000	0.147	200,000	0.147
10/02/2026	0.143	11.480	2,000,000	170,000	0.425	1,000,000	0.142	1,000,000	0.140
09/02/2026	0.135	11.290	1,100,000	170,000	0.425	550,000	0.135	550,000	0.135
06/02/2026	0.130	11.100	3,800,000	170,000	0.425	1,900,000	0.131	1,900,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.