18230 BI-CHQG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18230 BI-CHQG@EC2512A (CALL)

Nominal

0.315 -0.045 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.360	32.000	1,510,000	590,000	0.843	1,510,000	0.360
09/12/2025	0.320	31.340	0	2,100,000	3.000
08/12/2025	0.425	32.600	10,000	2,100,000	3.000			10,000	0.428
05/12/2025	0.500	33.740	0	2,090,000	2.986
04/12/2025	0.475	33.000	2,000,000	2,090,000	2.986			2,000,000	0.495
03/12/2025	0.465	32.940	25,000	90,000	0.129	25,000	0.490
02/12/2025	0.405	32.200	40,000	115,000	0.164			40,000	0.380
01/12/2025	0.375	31.780	0	75,000	0.107
28/11/2025	0.330	30.860	15,000	75,000	0.107	15,000	0.330
27/11/2025	0.325	30.660	95,000	90,000	0.129	55,000	0.330	40,000	0.330
26/11/2025	0.285	29.920	0	105,000	0.150
25/11/2025	0.305	30.520	0	105,000	0.150
24/11/2025	0.270	29.660	0	105,000	0.150
21/11/2025	0.270	29.520	0	105,000	0.150
20/11/2025	0.335	30.680	0	105,000	0.150
19/11/2025	0.335	30.620	0	105,000	0.150
18/11/2025	0.315	30.400	6,735,000	105,000	0.150	3,365,000	0.329	3,370,000	0.329
17/11/2025	0.470	32.300	6,230,000	100,000	0.143	3,115,000	0.481	3,115,000	0.481
14/11/2025	0.580	33.520	5,000	100,000	0.143	5,000	0.600
13/11/2025	0.680	34.900	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.