Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.011 | 1.100 | 100,000 | 45,675,000 | 76.120 | 100,000 | 0.011 | ||
17/09/2024 | 0.011 | 1.100 | 0 | 45,575,000 | 75.960 | ||||
16/09/2024 | 0.011 | 1.070 | 0 | 45,575,000 | 75.960 | ||||
13/09/2024 | 0.011 | 1.040 | 0 | 45,575,000 | 75.960 | ||||
12/09/2024 | 0.011 | 1.040 | 1,180,000 | 45,575,000 | 75.960 | ||||
11/09/2024 | 0.011 | 1.030 | 300,000 | 45,575,000 | 75.960 | ||||
10/09/2024 | 0.012 | 1.090 | 0 | 45,575,000 | 75.960 | ||||
09/09/2024 | 0.011 | 1.090 | 3,305,000 | 45,575,000 | 75.960 | 205,000 | 0.010 | 3,100,000 | 0.011 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 1.130 | 590,000 | 42,680,000 | 71.130 | 590,000 | 0.011 | ||
04/09/2024 | 0.012 | 1.110 | 400,000 | 43,270,000 | 72.120 | 100,000 | 0.012 | 300,000 | 0.013 |
03/09/2024 | 0.013 | 1.140 | 300,000 | 43,070,000 | 71.780 | 300,000 | 0.013 | ||
02/09/2024 | 0.014 | 1.140 | 100,000 | 43,370,000 | 72.280 | 100,000 | 0.014 | ||
30/08/2024 | 0.016 | 1.180 | 1,290,000 | 43,470,000 | 72.450 | 990,000 | 0.016 | 300,000 | 0.017 |
29/08/2024 | 0.015 | 1.160 | 100,000 | 44,160,000 | 73.600 | 100,000 | 0.015 | ||
28/08/2024 | 0.015 | 1.120 | 170,000 | 44,260,000 | 73.770 | 170,000 | 0.015 | ||
27/08/2024 | 0.017 | 1.180 | 170,000 | 44,090,000 | 73.480 | 170,000 | 0.018 | ||
26/08/2024 | 0.018 | 1.170 | 150,000 | 43,920,000 | 73.200 | 55,000 | 0.018 | ||
23/08/2024 | 0.015 | 1.100 | 800,000 | 43,865,000 | 73.110 | 700,000 | 0.013 | 100,000 | 0.015 |
22/08/2024 | 0.015 | 1.090 | 300,000 | 44,465,000 | 74.110 | 200,000 | 0.014 | 100,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |