18302 DSTRAHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18302 DSTRAHK@EC2603A (CALL)

Nominal

0.088 +0.017 (+23.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.071	25.760	30,725,000	5,185,000	12.962	15,385,000	0.074	15,240,000	0.074
10/12/2025	0.069	25.700	40,515,000	5,330,000	13.325	20,100,000	0.064	20,415,000	0.064
09/12/2025	0.067	25.620	33,420,000	5,015,000	12.537	17,592,500	0.077	15,820,000	0.079
08/12/2025	0.084	25.980	35,680,000	6,787,500	16.969	17,200,000	0.091	18,480,000	0.090
05/12/2025	0.102	26.280	30,670,000	5,507,500	13.769	15,247,500	0.089	15,422,500	0.089
04/12/2025	0.095	26.140	30,500,000	5,332,500	13.331	15,290,000	0.089	15,210,000	0.089
03/12/2025	0.088	25.940	710,000	5,412,500	13.531	125,000	0.090	585,000	0.092
02/12/2025	0.103	26.240	725,000	4,952,500	12.381	675,000	0.111	50,000	0.102
01/12/2025	0.100	26.200	22,272,500	5,577,500	13.944	11,050,000	0.104	11,222,500	0.104
28/11/2025	0.098	26.040	21,745,000	5,405,000	13.512	10,742,500	0.096	10,970,000	0.096
27/11/2025	0.102	26.060	20,417,500	5,177,500	12.944	10,257,500	0.108	10,160,000	0.108
26/11/2025	0.102	26.080	20,340,000	5,275,000	13.188	10,107,500	0.107	10,222,500	0.107
25/11/2025	0.101	26.040	21,667,500	5,160,000	12.900	11,132,500	0.105	10,527,500	0.105
24/11/2025	0.091	25.820	32,665,000	5,765,000	14.412	16,907,500	0.083	15,750,000	0.082
21/11/2025	0.073	25.360	33,860,000	6,922,500	17.306	16,352,500	0.079	17,422,500	0.079
20/11/2025	0.102	26.000	1,580,000	5,852,500	14.631	732,500	0.104	755,000	0.104
19/11/2025	0.103	25.980	23,105,000	5,830,000	14.575	11,757,500	0.111	11,347,500	0.110
18/11/2025	0.108	26.060	1,465,000	6,240,000	15.600	475,000	0.116	917,500	0.113
17/11/2025	0.133	26.520	2,800,000	5,797,500	14.494	1,122,500	0.139	1,585,000	0.137
14/11/2025	0.152	26.720	6,145,000	5,335,000	13.337	2,930,000	0.161	3,207,500	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.