Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18323 UBPINAN@EC2506A (CALL)
Nominal 
0.056 -0.002 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.058 | 45.900 | 10,625,000 | 81,750,000 | 54.500 | 2,675,000 | 0.060 | 7,950,000 | 0.063 |
| 11/11/2024 | 0.075 | 48.200 | 8,575,000 | 76,475,000 | 50.980 | 100,000 | 0.075 | 8,175,000 | 0.075 |
| 08/11/2024 | 0.092 | 49.900 | 6,550,000 | 68,400,000 | 45.600 | 3,825,000 | 0.100 | 2,525,000 | 0.096 |
| 07/11/2024 | 0.105 | 51.750 | 8,450,000 | 69,700,000 | 46.470 | 7,725,000 | 0.094 | 425,000 | 0.090 |
| 06/11/2024 | 0.078 | 48.650 | 9,725,000 | 77,000,000 | 51.330 | 3,925,000 | 0.077 | 5,750,000 | 0.077 |
| 05/11/2024 | 0.089 | 50.200 | 14,100,000 | 75,175,000 | 50.120 | 6,675,000 | 0.081 | 5,200,000 | 0.080 |
| 04/11/2024 | 0.068 | 48.050 | 4,250,000 | 76,650,000 | 51.100 | 2,325,000 | 0.066 | 1,700,000 | 0.066 |
| 01/11/2024 | 0.068 | 48.050 | 5,825,000 | 77,275,000 | 51.520 | 3,525,000 | 0.072 | 1,100,000 | 0.071 |
| 31/10/2024 | 0.070 | 48.150 | 875,000 | 79,700,000 | 53.130 | 425,000 | 0.075 | 450,000 | 0.071 |
| 30/10/2024 | 0.068 | 47.900 | 17,325,000 | 79,675,000 | 53.120 | 6,000,000 | 0.070 | 10,175,000 | 0.072 |
| 29/10/2024 | 0.076 | 49.000 | 9,825,000 | 75,500,000 | 50.330 | 3,050,000 | 0.082 | 4,625,000 | 0.079 |
| 28/10/2024 | 0.077 | 48.850 | 4,475,000 | 73,925,000 | 49.280 | 600,000 | 0.077 | 3,525,000 | 0.076 |
| 25/10/2024 | 0.078 | 48.950 | 7,675,000 | 71,000,000 | 47.330 | 3,900,000 | 0.079 | 2,475,000 | 0.079 |
| 24/10/2024 | 0.076 | 48.800 | 5,400,000 | 72,425,000 | 48.280 | 1,025,000 | 0.081 | 4,250,000 | 0.078 |
| 23/10/2024 | 0.083 | 49.400 | 9,025,000 | 69,200,000 | 46.130 | 3,925,000 | 0.082 | 3,425,000 | 0.078 |
| 22/10/2024 | 0.075 | 48.150 | 7,900,000 | 69,700,000 | 46.470 | 125,000 | 0.082 | 7,100,000 | 0.078 |
| 21/10/2024 | 0.081 | 49.050 | 5,700,000 | 62,725,000 | 41.820 | 1,625,000 | 0.084 | 3,550,000 | 0.085 |
| 18/10/2024 | 0.089 | 49.950 | 12,400,000 | 60,800,000 | 40.530 | 5,575,000 | 0.084 | 4,975,000 | 0.075 |
| 17/10/2024 | 0.074 | 47.900 | 19,275,000 | 61,400,000 | 40.930 | 2,075,000 | 0.082 | 16,025,000 | 0.084 |
| 16/10/2024 | 0.084 | 48.950 | 6,850,000 | 47,450,000 | 31.630 | 3,300,000 | 0.079 | 2,850,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 09:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |