18353 JP-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18353 JP-MGMC@EC2606A (CALL)

Nominal

0.148 -0.012 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.160	16.560	0	332,000	0.830
09/12/2025	0.159	16.490	0	332,000	0.830
08/12/2025	0.171	16.740	0	332,000	0.830
05/12/2025	0.173	16.750	0	332,000	0.830
04/12/2025	0.181	16.920	0	332,000	0.830
03/12/2025	0.183	16.970	0	332,000	0.830
02/12/2025	0.182	16.910	200,000	332,000	0.830	100,000	0.186	100,000	0.187
01/12/2025	0.169	16.560	0	332,000	0.830
28/11/2025	0.169	16.520	0	332,000	0.830
27/11/2025	0.151	16.050	320,000	332,000	0.830	160,000	0.145	160,000	0.144
26/11/2025	0.139	15.640	0	332,000	0.830
25/11/2025	0.139	15.580	0	332,000	0.830
24/11/2025	0.143	15.680	320,000	332,000	0.830	160,000	0.145	160,000	0.144
21/11/2025	0.125	15.140	320,000	332,000	0.830	160,000	0.132	160,000	0.131
20/11/2025	0.157	16.060	360,000	332,000	0.830	180,000	0.157	180,000	0.157
19/11/2025	0.157	15.950	0	332,000	0.830
18/11/2025	0.157	15.880	0	332,000	0.830
17/11/2025	0.164	16.100	0	332,000	0.830
14/11/2025	0.168	16.130	8,000	332,000	0.830			8,000	0.173
13/11/2025	0.183	16.550	336,000	324,000	0.810	160,000	0.185	176,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.