18398 JP-CGHL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18398 JP-CGHL@EC2602A (CALL)

Nominal

0.061 -0.010 (-14.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.071	8.060	0	128,000	0.320
09/12/2025	0.075	8.110	2,000	128,000	0.320			2,000	0.075
08/12/2025	0.083	8.170	0	126,000	0.315
05/12/2025	0.094	8.320	0	126,000	0.315
04/12/2025	0.098	8.390	0	126,000	0.315
03/12/2025	0.096	8.330	214,000	126,000	0.315	214,000	0.095
02/12/2025	0.114	8.560	0	340,000	0.850
01/12/2025	0.090	8.170	2,000	340,000	0.850			2,000	0.090
28/11/2025	0.121	8.600	0	338,000	0.845
27/11/2025	0.122	8.610	0	338,000	0.845
26/11/2025	0.129	8.690	0	338,000	0.845
25/11/2025	0.129	8.600	0	338,000	0.845
24/11/2025	0.130	8.740	200,000	338,000	0.845			200,000	0.130
21/11/2025	0.121	8.460	160,000	138,000	0.345	80,000	0.120	80,000	0.121
20/11/2025	0.128	8.540	0	138,000	0.345
19/11/2025	0.126	8.460	0	138,000	0.345
18/11/2025	0.131	8.510	0	138,000	0.345
17/11/2025	0.149	8.690	0	138,000	0.345
14/11/2025	0.150	8.730	2,000	138,000	0.345	2,000	0.148
13/11/2025	0.141	8.570	1,300,000	140,000	0.350	1,300,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.