18474 HSKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18474 HSKUASO@EP2612A (PUT)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026			0
06/02/2026			0	100,000	0.130	5,595,000	0.081	5,585,000	0.081
05/02/2026			0	110,000	0.140	2,945,000	0.082	2,950,000	0.082
04/02/2026			0	105,000	0.130	2,055,000	0.080	2,135,000	0.080
03/02/2026			0	25,000	0.030	2,050,000	0.075	2,050,000	0.074
02/02/2026			0	25,000	0.030	70,000	0.065
30/01/2026			0	95,000	0.120	150,000	0.060
29/01/2026			0	245,000	0.310	660,000	0.055	660,000	0.052
28/01/2026			0	245,000	0.310	375,000	0.056	595,000	0.056
27/01/2026			0	25,000	0.030	65,000	0.062	80,000	0.061
26/01/2026			0	10,000	0.010	235,000	0.063
23/01/2026			0	245,000	0.310	55,000	0.057	290,000	0.057
22/01/2026			0	10,000	0.010	405,000	0.062	325,000	0.062
21/01/2026			0	90,000	0.110	390,000	0.067	465,000	0.068
20/01/2026			0	15,000	0.020	105,000	0.068
19/01/2026			0	120,000	0.150	1,145,000	0.068	80,000	0.069
16/01/2026			0	1,185,000	1.480	805,000	0.065	710,000	0.066
15/01/2026			0	1,280,000	1.600	990,000	0.057	850,000	0.057
14/01/2026			0	1,420,000	1.780	1,210,000	0.055	2,380,000	0.056
13/01/2026			0	250,000	0.310	1,495,000	0.060	1,465,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.