18492 UBPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18492 UBPINAN@EC2601B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.013	60.750	2,015,000	2,355,000	2.350	1,955,000	0.012	60,000	0.014
08/12/2025	0.018	61.750	4,345,000	4,250,000	4.250	200,000	0.018	4,145,000	0.019
05/12/2025	0.014	60.450	300,000	305,000	0.300			300,000	0.014
04/12/2025	0.011	56.650	0	5,000	0.010
03/12/2025	0.011	56.400	0	5,000	0.010
02/12/2025	0.011	57.400	0	5,000	0.010
01/12/2025	0.011	57.000	0	5,000	0.010
28/11/2025	0.011	56.700	0	5,000	0.010
27/11/2025	0.011	57.250	0	5,000	0.010
26/11/2025	0.011	57.350	0	5,000	0.010
25/11/2025	0.011	57.550	0	5,000	0.010
24/11/2025	0.011	56.550	0	5,000	0.010
21/11/2025	0.014	56.900	0	5,000	0.010
20/11/2025	0.020	58.250	0	5,000	0.010
19/11/2025	0.020	58.200	0	5,000	0.010
18/11/2025	0.021	58.200	0	5,000	0.010
17/11/2025	0.032	59.550	0	5,000	0.010
14/11/2025	0.039	59.950	0	5,000	0.010
13/11/2025	0.048	60.950	0	5,000	0.010
12/11/2025	0.043	60.300	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.