18558 MS-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18558 MS-NCI @EC2609A (CALL)

Nominal

0.174 -0.011 (-5.946%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.185	50.150	10,000	6,545,000	10.908	5,000	0.185	5,000	0.181
09/12/2025	0.177	49.160	360,000	6,545,000	10.908	180,000	0.177	180,000	0.183
08/12/2025	0.188	50.000	180,000	6,545,000	10.908	115,000	0.191	65,000	0.191
05/12/2025	0.180	49.200	210,000	6,595,000	10.992	80,000	0.177	130,000	0.168
04/12/2025	0.160	46.880	10,000	6,545,000	10.908	5,000	0.155	5,000	0.153
03/12/2025	0.156	46.260	0	6,545,000	10.908
02/12/2025	0.163	47.160	300,000	6,545,000	10.908	150,000	0.162	150,000	0.168
01/12/2025	0.163	46.960	0	6,545,000	10.908
28/11/2025	0.159	46.380	0	6,545,000	10.908
27/11/2025	0.169	47.060	20,000	6,545,000	10.908	10,000	0.161	10,000	0.161
26/11/2025	0.168	47.080	0	6,545,000	10.908
25/11/2025	0.169	47.140	0	6,545,000	10.908
24/11/2025	0.158	46.260	0	6,545,000	10.908
21/11/2025	0.163	46.320	55,000	6,545,000	10.908	15,000	0.170	40,000	0.171
20/11/2025	0.192	48.920	1,350,000	6,520,000	10.867	1,350,000	0.191
19/11/2025	0.195	49.400	1,005,000	7,870,000	13.117			1,005,000	0.195
18/11/2025	0.196	49.180	0	6,865,000	11.442
17/11/2025	0.218	50.900	10,000	6,865,000	11.442	5,000	0.220	5,000	0.220
14/11/2025	0.222	51.350	10,000	6,865,000	11.442			10,000	0.222
13/11/2025	0.234	52.450	10,000	6,855,000	11.425	5,000	0.231	5,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.