18614 HS-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18614 HS-CNBM@EC2612A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.187	4.910	0
09/12/2025	0.194	4.980	1,200,000	310,000	0.780	600,000	0.202	600,000	0.203
08/12/2025	0.222	5.200	0	310,000	0.780
05/12/2025	0.222	5.200	1,120,000	310,000	0.780	560,000	0.221	560,000	0.223
04/12/2025	0.228	5.260	0	310,000	0.780
03/12/2025	0.236	5.310	0	310,000	0.780
02/12/2025	0.238	5.330	560,000	310,000	0.780	280,000	0.230	280,000	0.230
01/12/2025	0.236	5.330	1,260,000	310,000	0.780	630,000	0.234	630,000	0.240
28/11/2025	0.226	5.230	520,000	310,000	0.780	260,000	0.223	260,000	0.223
27/11/2025	0.224	5.200	800,000	310,000	0.780	400,000	0.237	400,000	0.239
26/11/2025	0.237	5.300	0	310,000	0.780
25/11/2025	0.240	5.350	0	310,000	0.780
24/11/2025	0.237	5.310	800,000	310,000	0.780	400,000	0.237	400,000	0.234
21/11/2025	0.240	5.310	0	310,000	0.780
20/11/2025	0.260	5.500	0	310,000	0.780
19/11/2025	0.244	5.350	0	310,000	0.780
18/11/2025	0.255	5.410	100,000	310,000	0.780	100,000	0.255
17/11/2025	0.270	5.590	1,010,000	410,000	1.030	480,000	0.274	530,000	0.274
14/11/2025	0.285	5.670	0	360,000	0.900
13/11/2025	0.290	5.720	280,000	360,000	0.900	140,000	0.290	140,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.