18689 JPTENCT@EC2809A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18689 JPTENCT@EC2809A (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		414.800	0
22/06/2026		433.000	0	16,100,000	4.025			250,000	0.050
18/06/2026		440.200	0	15,850,000	3.962	100,000	0.052
17/06/2026		445.400	0	15,950,000	3.988	450,000	0.056
16/06/2026			0	16,400,000	4.100	300,000	0.056	700,000	0.058
15/06/2026			0	16,000,000	4.000	100,000	0.067
12/06/2026		463.600	0	16,100,000	4.025			150,000	0.068
11/06/2026		457.200	0	15,950,000	3.988	150,000	0.062	450,000	0.063
10/06/2026			0	15,650,000	3.912	400,000	0.067
09/06/2026		453.200	0	16,050,000	4.012	600,000	0.067	550,000	0.065
08/06/2026		446.400	0	16,100,000	4.025	1,000,000	0.060	200,000	0.058
05/06/2026		453.200	0	16,900,000	4.225	350,000	0.063	300,000	0.064
04/06/2026		459.000	0	16,950,000	4.238	1,000,000	0.063	1,700,000	0.062
03/06/2026			0	16,250,000	4.062	400,000	0.070	1,050,000	0.068
02/06/2026		481.600	0	15,600,000	3.900	6,850,000	0.065	2,550,000	0.067
01/06/2026		436.000	0	19,900,000	4.975	2,950,000	0.052	2,400,000	0.051
29/05/2026		427.200	0	20,450,000	5.112	450,000	0.050	2,200,000	0.051
28/05/2026			0	18,700,000	4.675	250,000	0.047	1,250,000	0.046
27/05/2026			0	17,700,000	4.425	750,000	0.052	700,000	0.052
26/05/2026		439.000	0	17,750,000	4.438	400,000	0.053	1,700,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.