18693 JPPINAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.170 +0.003 (+1.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.167	56.850	300,000	5,325,000	1.268	150,000	0.164	150,000	0.164
05/06/2026	0.168	56.900	375,000	5,325,000	1.268	100,000	0.168	275,000	0.172
04/06/2026	0.171	57.050	500,000	5,150,000	1.226	100,000	0.171	350,000	0.172
03/06/2026	0.177	57.800	275,000	4,900,000	1.167	150,000	0.177	125,000	0.177
02/06/2026	0.186	58.600	50,000	4,925,000	1.173	25,000	0.185	25,000	0.183
01/06/2026	0.185	58.173	0	4,925,000	1.173
29/05/2026	0.183	58.023	225,000	4,925,000	1.173	50,000	0.185	175,000	0.179
28/05/2026	0.174	57.223	36,925,000	4,800,000	1.143	18,400,000	0.170	18,525,000	0.170
27/05/2026	0.181	57.873	0	4,675,000	1.113
26/05/2026	0.192	58.623	0	4,675,000	1.113
22/05/2026	0.193	58.823	0	4,675,000	1.113
21/05/2026	0.194	58.773	0	4,675,000	1.113
20/05/2026	0.196	59.123	0	4,675,000	1.113
19/05/2026	0.199	59.373	50,000	4,675,000	1.113			50,000	0.195
18/05/2026	0.204	59.823	0	4,625,000	1.101
15/05/2026	0.209	60.423	25,000	4,625,000	1.101	25,000	0.204
14/05/2026	0.221	61.473	0	4,650,000	1.107
13/05/2026	0.230	62.073	0	4,650,000	1.107
12/05/2026	0.240	62.973	225,000	4,650,000	1.107	100,000	0.242	100,000	0.242
11/05/2026	0.240	63.023	0	4,650,000	1.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.