18775 SG-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18775 SG-SMIC@EP2608A (PUT)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.031	55.200	3,642,500	2,332,500	1.555	3,122,500	0.033	520,000	0.031
23/03/2026	0.033	54.150	3,457,500	4,935,000	3.290	457,500	0.033	2,870,000	0.031
20/03/2026	0.025	56.900	732,500	2,522,500	1.682	562,500	0.023
19/03/2026	0.019	59.750	0	3,085,000	2.057
18/03/2026	0.017	61.700	0	3,085,000	2.057
17/03/2026	0.017	61.850	0	3,085,000	2.057
16/03/2026	0.017	62.500	182,500	3,085,000	2.057	92,500	0.017	90,000	0.017
13/03/2026	0.018	62.200	0	3,087,500	2.058
12/03/2026	0.017	63.100	82,500	3,087,500	2.058	82,500	0.017
11/03/2026	0.017	63.750	0	3,170,000	2.113
10/03/2026	0.017	64.200	0	3,170,000	2.113
09/03/2026	0.022	60.850	890,000	3,170,000	2.113	355,000	0.024	435,000	0.025
06/03/2026	0.019	61.800	0	3,090,000	2.060
05/03/2026	0.020	61.500	0	3,090,000	2.060
04/03/2026	0.020	61.250	0	3,090,000	2.060
03/03/2026	0.020	62.550	0	3,090,000	2.060
02/03/2026	0.016	64.600	220,000	3,090,000	2.060	220,000	0.015
27/02/2026	0.014	68.000	0	3,310,000	2.207
26/02/2026	0.014	67.600	0	3,310,000	2.207
25/02/2026	0.014	69.850	0	3,310,000	2.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.