18801 MB-NCI @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18801 MB-NCI @EP2601A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.017	50.150	0	0	0.000
09/12/2025	0.019	49.160	0	0	0.000
08/12/2025	0.019	50.000	0	0	0.000
05/12/2025	0.024	49.200	70,000	0	0.000	70,000	0.029
04/12/2025	0.031	46.880	0	70,000	0.175
03/12/2025	0.033	46.260	0	70,000	0.175
02/12/2025	0.032	47.160	0	70,000	0.175
01/12/2025	0.034	46.960	0	70,000	0.175
28/11/2025	0.040	46.380	0	70,000	0.175
27/11/2025	0.038	47.060	0	70,000	0.175
26/11/2025	0.040	47.080	0	70,000	0.175
25/11/2025	0.041	47.140	0	70,000	0.175
24/11/2025	0.049	46.260	0	70,000	0.175
21/11/2025	0.051	46.320	70,000	70,000	0.175			70,000	0.051
20/11/2025	0.038	48.920	0	0	0.000
19/11/2025	0.038	49.400	0	0	0.000
18/11/2025	0.039	49.180	0	0	0.000
17/11/2025	0.033	50.900	0	0	0.000
14/11/2025	0.033	51.350	0	0	0.000
13/11/2025	0.031	52.450	42,000	0	0.000	42,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.