18815 HUPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18815 HUPINAN@EC2601B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.014	60.750	0	1,420,000	1.578
08/12/2025	0.019	61.750	340,000	1,420,000	1.578	190,000	0.020	150,000	0.022
05/12/2025	0.014	60.450	30,000	1,460,000	1.622	20,000	0.010
04/12/2025	0.010	56.650	0	1,480,000	1.644
03/12/2025	0.010	56.400	0	1,480,000	1.644
02/12/2025	0.010	57.400	0	1,480,000	1.644
01/12/2025	0.010	57.000	0	1,480,000	1.644
28/11/2025	0.010	56.700	0	1,480,000	1.644
27/11/2025	0.010	57.250	0	1,480,000	1.644
26/11/2025	0.010	57.350	0	1,480,000	1.644
25/11/2025	0.010	57.550	0	1,480,000	1.644
24/11/2025	0.010	56.550	0	1,480,000	1.644
21/11/2025	0.010	56.900	10,000	1,480,000	1.644
20/11/2025	0.014	58.250	0	1,480,000	1.644
19/11/2025	0.014	58.200	1,110,000	1,480,000	1.644	100,000	0.013	1,000,000	0.016
18/11/2025	0.016	58.200	820,000	580,000	0.644	650,000	0.017	170,000	0.018
17/11/2025	0.023	59.550	1,525,000	1,060,000	1.178	770,000	0.025	755,000	0.026
14/11/2025	0.031	59.950	5,710,000	1,075,000	1.194	2,750,000	0.035	2,865,000	0.036
13/11/2025	0.039	60.950	7,230,000	960,000	1.067	3,355,000	0.037	3,835,000	0.037
12/11/2025	0.034	60.300	12,380,000	480,000	0.533	6,190,000	0.035	6,165,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.