Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18824 BPCLIFE@EC2602A (CALL)
Nominal 
0.037 -0.013 (-26.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.050 | 31.720 | 15,980,000 | 23,365,000 | 58.412 | 10,500,000 | 0.084 | ||
| 21/01/2026 | 0.175 | 32.980 | 7,775,000 | 12,865,000 | 32.162 | 2,025,000 | 0.142 | ||
| 20/01/2026 | 0.230 | 33.400 | 10,230,000 | 10,840,000 | 27.100 | 1,790,000 | 0.128 | 265,000 | 0.149 |
| 19/01/2026 | 0.099 | 32.020 | 8,290,000 | 12,365,000 | 30.912 | 615,000 | 0.105 | 3,690,000 | 0.088 |
| 16/01/2026 | 0.100 | 31.940 | 5,290,000 | 9,290,000 | 23.225 | 240,000 | 0.110 | 2,715,000 | 0.114 |
| 15/01/2026 | 0.110 | 31.760 | 19,940,000 | 6,815,000 | 17.038 | 6,480,000 | 0.242 | 9,230,000 | 0.216 |
| 14/01/2026 | 0.197 | 32.700 | 13,220,000 | 4,065,000 | 10.162 | 2,450,000 | 0.181 | 4,130,000 | 0.167 |
| 13/01/2026 | 0.233 | 33.000 | 28,520,000 | 2,385,000 | 5.962 | 14,165,000 | 0.258 | 13,535,000 | 0.258 |
| 12/01/2026 | 0.152 | 31.880 | 11,945,000 | 3,015,000 | 7.538 | 5,845,000 | 0.129 | 4,565,000 | 0.124 |
| 09/01/2026 | 0.132 | 31.480 | 19,465,000 | 4,295,000 | 10.738 | 8,425,000 | 0.135 | 8,400,000 | 0.137 |
| 08/01/2026 | 0.126 | 31.140 | 12,400,000 | 4,320,000 | 10.800 | 4,130,000 | 0.122 | 5,595,000 | 0.117 |
| 07/01/2026 | 0.184 | 31.820 | 23,265,000 | 2,855,000 | 7.137 | 6,805,000 | 0.184 | 6,910,000 | 0.178 |
| 06/01/2026 | 0.140 | 31.100 | 14,760,000 | 2,750,000 | 6.875 | 6,875,000 | 0.123 | 5,440,000 | 0.126 |
| 05/01/2026 | 0.072 | 29.820 | 7,870,000 | 4,185,000 | 10.462 | 4,325,000 | 0.052 | 1,780,000 | 0.066 |
| 02/01/2026 | 0.045 | 28.840 | 2,975,000 | 6,730,000 | 16.825 | 145,000 | 0.037 | 45,000 | 0.032 |
| 31/12/2025 | 0.023 | 27.380 | 1,360,000 | 6,830,000 | 17.075 | 720,000 | 0.026 | 10,000 | 0.027 |
| 30/12/2025 | 0.029 | 27.940 | 2,870,000 | 7,540,000 | 18.850 | 1,080,000 | 0.030 | 935,000 | 0.032 |
| 29/12/2025 | 0.037 | 28.120 | 3,945,000 | 7,685,000 | 19.212 | 1,555,000 | 0.058 | 1,365,000 | 0.047 |
| 24/12/2025 | 0.050 | 28.440 | 1,390,000 | 7,875,000 | 19.688 | 535,000 | 0.052 | 705,000 | 0.054 |
| 23/12/2025 | 0.053 | 28.400 | 6,040,000 | 7,705,000 | 19.262 | 2,405,000 | 0.065 | 2,095,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |