Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18855 JP-NCI @EC2608A (CALL)
Nominal 
0.146 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.146 | 49.020 | 0 | 3,500,000 | 4.375 | ||||
| 10/12/2025 | 0.156 | 50.150 | 0 | 3,500,000 | 4.375 | ||||
| 09/12/2025 | 0.149 | 49.160 | 0 | 3,500,000 | 4.375 | ||||
| 08/12/2025 | 0.157 | 50.000 | 0 | 3,500,000 | 4.375 | ||||
| 05/12/2025 | 0.149 | 49.200 | 0 | 3,500,000 | 4.375 | ||||
| 04/12/2025 | 0.131 | 46.880 | 0 | 3,500,000 | 4.375 | ||||
| 03/12/2025 | 0.128 | 46.260 | 0 | 3,500,000 | 4.375 | ||||
| 02/12/2025 | 0.134 | 47.160 | 0 | 3,500,000 | 4.375 | ||||
| 01/12/2025 | 0.133 | 46.960 | 0 | 3,500,000 | 4.375 | ||||
| 28/11/2025 | 0.131 | 46.380 | 0 | 3,500,000 | 4.375 | ||||
| 27/11/2025 | 0.139 | 47.060 | 0 | 3,500,000 | 4.375 | ||||
| 26/11/2025 | 0.139 | 47.080 | 0 | 3,500,000 | 4.375 | ||||
| 25/11/2025 | 0.139 | 47.140 | 0 | 3,500,000 | 4.375 | ||||
| 24/11/2025 | 0.132 | 46.260 | 0 | 3,500,000 | 4.375 | ||||
| 21/11/2025 | 0.135 | 46.320 | 0 | 3,500,000 | 4.375 | ||||
| 20/11/2025 | 0.159 | 48.920 | 0 | 3,500,000 | 4.375 | ||||
| 19/11/2025 | 0.164 | 49.400 | 0 | 3,500,000 | 4.375 | ||||
| 18/11/2025 | 0.165 | 49.180 | 0 | 3,500,000 | 4.375 | ||||
| 17/11/2025 | 0.182 | 50.900 | 0 | 3,500,000 | 4.375 | ||||
| 14/11/2025 | 0.190 | 51.350 | 0 | 3,500,000 | 4.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |