18880 UBALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18880 UBALIBA@EC2412B (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.014	95.650	3,080,000	200,000,000	100.000
06/11/2024	0.011	94.400	8,210,000	200,000,000	100.000
05/11/2024	0.014	98.400	6,320,000	200,000,000	100.000
04/11/2024	0.011	96.050	1,490,000	200,000,000	100.000
01/11/2024	0.012	95.000	4,630,000	200,000,000	100.000
31/10/2024	0.013	94.550	2,050,000	200,000,000	100.000
30/10/2024	0.013	95.850	8,510,000	200,000,000	100.000
29/10/2024	0.017	97.550	17,400,000	200,000,000	100.000
28/10/2024	0.020	96.650	1,960,000	200,000,000	100.000
25/10/2024	0.019	95.350	5,700,000	200,000,000	100.000
24/10/2024	0.017	94.150	6,900,000	200,000,000	100.000
23/10/2024	0.024	97.300	1,850,000	200,000,000	100.000
22/10/2024	0.025	97.250	8,690,000	200,000,000	100.000
21/10/2024	0.025	97.800	4,550,000	200,000,000	100.000
18/10/2024	0.026	100.500	12,340,000	200,000,000	100.000
17/10/2024	0.020	98.500	7,520,000	200,000,000	100.000
16/10/2024	0.021	98.950	11,330,000	200,000,000	100.000
15/10/2024	0.028	99.850	18,130,000	200,000,000	100.000
14/10/2024	0.038	105.200	15,950,000	200,000,000	100.000
10/10/2024	0.035	105.800	48,950,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.