18884 SGKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18884 SGKSOFT@EC2609A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.038	29.220	0	2,450,000	1.633
09/12/2025	0.038	29.240	0	2,450,000	1.633
08/12/2025	0.037	28.940	100,000	2,450,000	1.633	100,000	0.035
05/12/2025	0.035	28.500	0	2,550,000	1.700
04/12/2025	0.035	28.180	200,000	2,550,000	1.700	150,000	0.034	50,000	0.035
03/12/2025	0.036	28.100	650,000	2,650,000	1.767			650,000	0.036
02/12/2025	0.038	28.460	0	2,000,000	1.333
01/12/2025	0.042	29.120	50,000	2,000,000	1.333			50,000	0.043
28/11/2025	0.042	28.640	0	1,950,000	1.300
27/11/2025	0.042	28.720	0	1,950,000	1.300
26/11/2025	0.044	28.980	50,000	1,950,000	1.300			50,000	0.044
25/11/2025	0.047	29.500	0	1,900,000	1.267
24/11/2025	0.048	29.640	0	1,900,000	1.267
21/11/2025	0.044	28.640	0	1,900,000	1.267
20/11/2025	0.044	28.560	700,000	1,900,000	1.267			660,000	0.044
19/11/2025	0.058	30.720	0	1,240,000	0.827
18/11/2025	0.062	31.220	0	1,240,000	0.827
17/11/2025	0.065	31.600	0	1,240,000	0.827
14/11/2025	0.066	31.800	300,000	1,240,000	0.827			300,000	0.066
13/11/2025	0.070	32.240	0	940,000	0.627

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.