Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.175 | 72.100 | 0 | 300,000 | 0.429 | ||||
17/09/2024 | 0.171 | 71.900 | 0 | 300,000 | 0.429 | ||||
16/09/2024 | 0.160 | 71.250 | 0 | 300,000 | 0.429 | ||||
13/09/2024 | 0.160 | 71.100 | 0 | 300,000 | 0.429 | ||||
12/09/2024 | 0.152 | 70.250 | 0 | 300,000 | 0.429 | ||||
11/09/2024 | 0.152 | 70.250 | 0 | 300,000 | 0.429 | ||||
10/09/2024 | 0.164 | 71.200 | 0 | 300,000 | 0.429 | ||||
09/09/2024 | 0.164 | 71.250 | 0 | 300,000 | 0.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 72.000 | 0 | 300,000 | 0.429 | ||||
04/09/2024 | 0.189 | 72.600 | 0 | 300,000 | 0.429 | ||||
03/09/2024 | 0.201 | 73.550 | 0 | 300,000 | 0.429 | ||||
02/09/2024 | 0.201 | 73.350 | 0 | 300,000 | 0.429 | ||||
30/08/2024 | 0.201 | 73.600 | 0 | 300,000 | 0.429 | ||||
29/08/2024 | 0.194 | 72.900 | 0 | 300,000 | 0.429 | ||||
28/08/2024 | 0.197 | 73.100 | 0 | 300,000 | 0.429 | ||||
27/08/2024 | 0.205 | 73.750 | 0 | 300,000 | 0.429 | ||||
26/08/2024 | 0.193 | 72.900 | 0 | 300,000 | 0.429 | ||||
23/08/2024 | 0.185 | 72.400 | 500,000 | 300,000 | 0.429 | 500,000 | 0.184 | ||
22/08/2024 | 0.183 | 72.150 | 0 | 800,000 | 1.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |