18962 MSZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18962 MSZIJIN@EC2602A (CALL)

Nominal

2.260 +0.130 (+6.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	2.130	43.400	0	1,620,000	2.700
26/01/2026	2.020	42.180	90,000	1,620,000	2.700
23/01/2026	1.830	40.420	0	1,620,000	2.700
22/01/2026	1.800	39.980	0	1,620,000	2.700
21/01/2026	1.890	40.920	600,000	1,620,000	2.700
20/01/2026	1.790	39.980	10,000	1,620,000	2.700
19/01/2026	1.740	39.320	10,000	1,620,000	2.700
16/01/2026	1.740	39.460	10,000	1,620,000	2.700
15/01/2026	1.820	40.000	0	1,620,000	2.700
14/01/2026	1.870	40.800	0	1,620,000	2.700
13/01/2026	1.820	40.220	400,000	1,620,000	2.700
12/01/2026	1.720	39.280	0	1,620,000	2.700
09/01/2026	1.620	38.260	200,000	1,620,000	2.700
08/01/2026	1.530	37.200	0	1,620,000	2.700
07/01/2026	1.600	37.920	200,000	1,620,000	2.700
06/01/2026	1.620	38.260	6,000	1,620,000	2.700
05/01/2026	1.470	36.620	2,000	1,620,000	2.700
02/01/2026	1.480	36.940	4,000	1,620,000	2.700
31/12/2025	1.350	35.660	0	1,620,000	2.700
30/12/2025	1.330	35.360	10,000	1,620,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.