19034 BI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19034 BI-CTWR@EC2607A (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.036	10.850	0	30,000	0.043
05/02/2026	0.040	10.990	0	30,000	0.043
04/02/2026	0.040	10.970	925,000	30,000	0.043	462,500	0.040	462,500	0.041
03/02/2026	0.041	10.980	0	30,000	0.043
02/02/2026	0.045	11.140	210,000	30,000	0.043	105,000	0.038	105,000	0.035
30/01/2026	0.044	11.260	40,000	30,000	0.043	40,000	0.046
29/01/2026	0.049	11.360	2,505,000	70,000	0.100	1,232,500	0.052	1,272,500	0.052
28/01/2026	0.052	11.460	65,000	30,000	0.043	65,000	0.050
27/01/2026	0.044	11.210	130,000	95,000	0.136	52,500	0.051	52,500	0.044
26/01/2026	0.050	11.350	677,500	95,000	0.136	292,500	0.050	385,000	0.050
23/01/2026	0.052	11.380	290,000	2,500	0.004	145,000	0.052	145,000	0.053
22/01/2026	0.055	11.460	1,515,000	2,500	0.004	757,500	0.055	757,500	0.055
21/01/2026	0.053	11.400	1,497,500	2,500	0.004	747,500	0.053	750,000	0.053
20/01/2026	0.057	11.490	67,500	0	0.000	67,500	0.054
19/01/2026	0.053	11.340	2,392,500	67,500	0.096	1,162,500	0.055	1,230,000	0.055
16/01/2026	0.060	11.480	1,015,000	0	0.000	507,500	0.064	507,500	0.064
15/01/2026	0.061	11.490	0	0	0.000
14/01/2026	0.062	11.530	0	0	0.000
13/01/2026	0.062	11.490	240,000	0	0.000	120,000	0.064	100,000	0.064
12/01/2026	0.062	11.530	25,000	20,000	0.029	2,500	0.062	22,500	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.