19093 CI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.116 +0.013 (+12.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.103	55.200	3,792,500	9,607,500	9.610	435,000	0.104	3,357,500	0.096
23/03/2026	0.096	54.150	1,242,500	6,685,000	6.690	172,500	0.095	1,070,000	0.095
20/03/2026	0.117	56.900	4,725,000	5,787,500	5.790	1,497,500	0.144	3,097,500	0.134
19/03/2026	0.148	59.750	2,967,500	4,187,500	4.190	1,280,000	0.154	1,687,500	0.152
18/03/2026	0.168	61.700	3,872,500	3,780,000	3.780	2,197,500	0.171	1,547,500	0.171
17/03/2026	0.167	61.850	1,335,000	4,430,000	4.430	465,000	0.179	870,000	0.175
16/03/2026	0.181	62.500	3,570,000	4,025,000	4.030	1,710,000	0.170	1,860,000	0.172
13/03/2026	0.173	62.200	3,885,000	3,875,000	3.880	1,432,500	0.177	2,432,500	0.175
12/03/2026	0.189	63.100	2,795,000	2,875,000	2.880	992,500	0.201	1,782,500	0.204
11/03/2026	0.194	63.750	3,145,000	2,085,000	2.090	2,297,500	0.198	757,500	0.209
10/03/2026	0.200	64.200	1,145,000	3,625,000	3.630	1,070,000	0.198	65,000	0.194
09/03/2026	0.165	60.850	640,000	4,630,000	4.630	25,000	0.164	615,000	0.152
06/03/2026	0.179	61.800	6,165,000	4,040,000	4.040	2,780,000	0.177	3,385,000	0.178
05/03/2026	0.172	61.500	3,575,000	3,435,000	3.440	2,015,000	0.184	1,482,500	0.182
04/03/2026	0.166	61.250	9,372,500	3,967,500	3.970	5,655,000	0.180	3,330,000	0.177
03/03/2026	0.173	62.550	30,732,500	6,292,500	6.290	12,375,000	0.178	16,452,500	0.179
02/03/2026	0.208	64.600	13,152,500	2,215,000	2.220	6,507,500	0.219	6,632,500	0.219
27/02/2026	0.248	68.000	545,000	2,090,000	2.090	272,500	0.247	272,500	0.245
26/02/2026	0.249	67.600	0	2,090,000	2.090
25/02/2026	0.280	69.850	720,000	2,090,000	2.090	397,500	0.285	222,500	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.