19093 CI-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19093 CI-SMIC@EC2609A (CALL)

Nominal

0.285 -0.060 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.345	76.750	3,287,500	18,467,500	18.470	10,000	0.350	80,000	0.360
06/05/2026	0.310	74.850	4,610,000	18,397,500	18.400	20,000	0.315	1,000,000	0.355
05/05/2026	0.250	70.800	11,727,500	17,417,500	17.420	3,935,000	0.251	4,455,000	0.246
04/05/2026	0.275	72.150	33,985,000	16,897,500	16.900	17,627,500	0.288	10,830,000	0.289
30/04/2026	0.260	70.900	110,550,000	23,695,000	23.700	33,305,000	0.227	42,020,000	0.229
29/04/2026	0.185	65.800	47,277,500	14,980,000	14.980	18,900,000	0.179	21,807,500	0.179
28/04/2026	0.192	66.050	86,310,000	12,072,500	12.070	38,505,000	0.215	38,995,000	0.215
27/04/2026	0.232	68.250	96,137,500	11,582,500	11.580	43,447,500	0.238	38,337,500	0.239
24/04/2026	0.180	64.300	114,745,000	16,692,500	16.690	46,375,000	0.155	44,320,000	0.155
23/04/2026	0.115	58.450	47,765,000	18,747,500	18.750	20,362,500	0.121	21,795,000	0.120
22/04/2026	0.126	59.300	43,890,000	17,315,000	17.320	16,317,500	0.126	16,610,000	0.125
21/04/2026	0.136	60.100	46,937,500	17,022,500	17.020	20,065,000	0.134	20,602,500	0.133
20/04/2026	0.133	59.800	41,490,000	16,485,000	16.490	18,377,500	0.135	15,492,500	0.135
17/04/2026	0.125	59.350	13,342,500	19,370,000	19.370	4,615,000	0.130	6,190,000	0.129
16/04/2026	0.134	59.950	41,322,500	17,795,000	17.800	17,537,500	0.132	18,505,000	0.130
15/04/2026	0.129	59.300	34,470,000	16,827,500	16.830	15,547,500	0.130	12,825,000	0.131
14/04/2026	0.117	57.950	52,805,000	19,550,000	19.550	22,402,500	0.119	26,892,500	0.120
13/04/2026	0.111	57.150	42,915,000	15,060,000	15.060	18,910,000	0.115	17,252,500	0.114
10/04/2026	0.124	58.250	83,015,000	16,717,500	16.720	35,782,500	0.123	37,425,000	0.122
09/04/2026	0.100	55.700	67,322,500	15,075,000	15.080	28,030,000	0.107	28,642,500	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.