19107 BILENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19107 BILENOV@EC2603B (CALL)

Nominal

0.033 -0.009 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.042	9.720	0	520,000	0.867
09/12/2025	0.042	9.715	80,000	520,000	0.867	40,000	0.042	40,000	0.043
08/12/2025	0.050	9.865	0	520,000	0.867
05/12/2025	0.053	9.945	0	520,000	0.867
04/12/2025	0.053	9.825	0	520,000	0.867
03/12/2025	0.053	9.765	0	520,000	0.867
02/12/2025	0.055	9.865	0	520,000	0.867
01/12/2025	0.049	9.655	380,000	520,000	0.867	190,000	0.049	190,000	0.050
28/11/2025	0.049	9.595	0	520,000	0.867
27/11/2025	0.054	9.685	660,000	520,000	0.867	330,000	0.055	330,000	0.056
26/11/2025	0.051	9.605	0	520,000	0.867
25/11/2025	0.053	9.685	0	520,000	0.867
24/11/2025	0.052	9.655	820,000	520,000	0.867	410,000	0.051	410,000	0.052
21/11/2025	0.053	9.595	200,000	520,000	0.867	100,000	0.054	100,000	0.047
20/11/2025	0.057	9.635	0	520,000	0.867
19/11/2025	0.057	9.545	0	520,000	0.867
18/11/2025	0.059	9.585	0	520,000	0.867
17/11/2025	0.080	10.005	170,000	520,000	0.867			170,000	0.089
14/11/2025	0.107	10.415	100,000	350,000	0.583	70,000	0.109	30,000	0.113
13/11/2025	0.129	10.775	680,000	390,000	0.650	340,000	0.129	340,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.