19158 MBCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19158 MBCPAIR@EC2606A (CALL)

Nominal

0.087 +0.003 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.084	11.790	420,000	0	0.000	210,000	0.091	210,000	0.089
10/12/2025	0.087	11.770	840,000	0	0.000	420,000	0.086	420,000	0.084
09/12/2025	0.095	11.850	0	0	0.000
08/12/2025	0.102	12.040	530,000	0	0.000	265,000	0.100	265,000	0.100
05/12/2025	0.109	12.180	0	0	0.000
04/12/2025	0.110	12.250	160,000	0	0.000	80,000	0.110	80,000	0.110
03/12/2025	0.108	12.120	1,290,000	0	0.000	645,000	0.113	645,000	0.113
02/12/2025	0.113	12.280	0	0	0.000
01/12/2025	0.111	12.170	570,000	0	0.000	285,000	0.112	285,000	0.114
28/11/2025	0.111	12.060	1,100,000	0	0.000	550,000	0.110	550,000	0.110
27/11/2025	0.106	11.950	0	0	0.000
26/11/2025	0.095	11.750	0	0	0.000
25/11/2025	0.095	11.680	760,000	0	0.000	380,000	0.089	380,000	0.087
24/11/2025	0.089	11.600	950,000	0	0.000	475,000	0.089	475,000	0.089
21/11/2025	0.096	11.710	1,450,000	0	0.000	725,000	0.099	725,000	0.099
20/11/2025	0.101	11.780	1,180,000	0	0.000	590,000	0.105	590,000	0.105
19/11/2025		11.850	0	0	0.000
18/11/2025		11.900	0	0	0.000
17/11/2025		12.260	0	0	0.000
14/11/2025		12.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.