Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19160 JPASPGI@EC2606A (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.038 | 58.900 | 0 | ||||||
| 10/12/2025 | 0.038 | 59.000 | 0 | 370,000 | 0.925 | ||||
| 09/12/2025 | 0.038 | 59.300 | 10,000 | 370,000 | 0.925 | 10,000 | 0.038 | ||
| 08/12/2025 | 0.047 | 62.150 | 0 | 380,000 | 0.950 | ||||
| 05/12/2025 | 0.049 | 63.550 | 10,000 | 380,000 | 0.950 | 10,000 | 0.046 | ||
| 04/12/2025 | 0.043 | 60.850 | 0 | 390,000 | 0.975 | ||||
| 03/12/2025 | 0.043 | 59.900 | 0 | 390,000 | 0.975 | ||||
| 02/12/2025 | 0.051 | 62.950 | 0 | 390,000 | 0.975 | ||||
| 01/12/2025 | 0.053 | 63.700 | 20,000 | 390,000 | 0.975 | 10,000 | 0.051 | 10,000 | 0.050 |
| 28/11/2025 | 0.055 | 64.150 | 0 | 390,000 | 0.975 | ||||
| 27/11/2025 | 0.055 | 63.900 | 0 | 390,000 | 0.975 | ||||
| 26/11/2025 | 0.054 | 63.350 | 10,000 | 390,000 | 0.975 | 10,000 | 0.054 | ||
| 25/11/2025 | 0.052 | 62.450 | 0 | 400,000 | 1.000 | ||||
| 24/11/2025 | 0.051 | 61.900 | 0 | 400,000 | 1.000 | ||||
| 21/11/2025 | 0.048 | 60.500 | 250,000 | 400,000 | 1.000 | 250,000 | 0.048 | ||
| 20/11/2025 | 0.058 | 63.850 | 0 | 650,000 | 1.625 | ||||
| 19/11/2025 | 0.058 | 63.300 | 0 | 650,000 | 1.625 | ||||
| 18/11/2025 | 0.058 | 63.200 | 0 | 650,000 | 1.625 | ||||
| 17/11/2025 | 0.065 | 65.250 | 0 | 650,000 | 1.625 | ||||
| 14/11/2025 | 0.073 | 67.550 | 0 | 650,000 | 1.625 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |