19168 HU-FGG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19168 HU-FGG @EC2606A (CALL)

Nominal

0.017 +0.007 (+70.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	9.530	0	2,970,000	7.425
16/04/2026	0.010	9.480	0	2,970,000	7.425
15/04/2026	0.010	9.230	0	2,970,000	7.425
14/04/2026	0.011	9.560	100,000	2,970,000	7.425	100,000	0.011
13/04/2026	0.016	9.870	0	3,070,000	7.675
10/04/2026	0.016	9.850	0	3,070,000	7.675
09/04/2026	0.016	9.700	20,000	3,070,000	7.675	20,000	0.016
08/04/2026	0.012	9.430	20,000	3,090,000	7.725	20,000	0.012
02/04/2026	0.010	8.980	0	3,110,000	7.775
01/04/2026	0.010	9.010	110,000	3,110,000	7.775			100,000	0.011
31/03/2026	0.010	8.590	0	3,010,000	7.525
30/03/2026	0.014	9.110	0	3,010,000	7.525
27/03/2026	0.016	9.520	1,030,000	3,010,000	7.525	1,030,000	0.014
26/03/2026	0.014	8.910	870,000	4,040,000	10.100			870,000	0.015
25/03/2026	0.020	9.360	0	3,170,000	7.925
24/03/2026	0.020	9.430	240,000	3,170,000	7.925			240,000	0.021
23/03/2026	0.024	9.520	160,000	2,930,000	7.325	10,000	0.024	150,000	0.026
20/03/2026	0.028	9.590	240,000	2,790,000	6.975	30,000	0.028	210,000	0.029
19/03/2026	0.024	9.390	0	2,610,000	6.525
18/03/2026	0.032	9.710	300,000	2,610,000	6.525	200,000	0.034	100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.