19177 MB-MPSC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19177 MB-MPSC@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.015	10.590	0	260,000	0.650
09/12/2025	0.015	10.550	0	260,000	0.650
08/12/2025	0.015	11.080	0	260,000	0.650
05/12/2025	0.015	11.180	0	260,000	0.650
04/12/2025	0.015	11.260	0	260,000	0.650
03/12/2025	0.015	11.100	0	260,000	0.650
02/12/2025	0.015	11.260	0	260,000	0.650
01/12/2025	0.015	11.210	0	260,000	0.650
28/11/2025	0.015	11.210	0	260,000	0.650
27/11/2025	0.015	10.810	0	260,000	0.650
26/11/2025	0.015	10.780	0	260,000	0.650
25/11/2025	0.015	10.890	0	260,000	0.650
24/11/2025	0.015	10.690	0	260,000	0.650
21/11/2025	0.015	10.220	0	260,000	0.650
20/11/2025	0.015	10.600	0	260,000	0.650
19/11/2025	0.015	10.430	0	260,000	0.650
18/11/2025	0.015	10.720	0	260,000	0.650
17/11/2025	0.015	10.980	10,000	260,000	0.650			10,000	0.015
14/11/2025	0.018	11.160	10,000	250,000	0.625			10,000	0.018
13/11/2025	0.019	11.480	0	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.