19210 MS-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19210 MS-WXAT@EC2606A (CALL)

Nominal

0.187 -0.001 (-0.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.188	136.797	1,650,000	19,700,000	41.042
11/05/2026	0.178	136.297	1,540,000	19,700,000	41.042
08/05/2026	0.156	133.297	1,600,000	19,700,000	41.042
07/05/2026	0.198	137.997	2,390,000	19,700,000	41.042			1,160,000	0.208
06/05/2026	0.169	135.197	890,000	18,540,000	38.625
05/05/2026	0.175	135.497	580,000	18,540,000	38.625
04/05/2026	0.181	135.597	3,850,000	18,540,000	38.625			180,000	0.204
30/04/2026	0.168	134.197	16,860,000	18,360,000	38.250	2,650,000	0.161	2,100,000	0.176
29/04/2026	0.184	135.997	1,030,000	18,910,000	39.396	500,000	0.188
28/04/2026	0.228	141.297	20,590,000	19,410,000	40.438			1,390,000	0.215
27/04/2026	0.116	124.197	670,000	18,020,000	37.542	250,000	0.101	220,000	0.115
24/04/2026	0.106	121.897	5,890,000	18,050,000	37.604	2,720,000	0.090	2,220,000	0.096
23/04/2026	0.103	120.897	3,760,000	18,550,000	38.646	2,920,000	0.104	740,000	0.106
22/04/2026	0.102	120.097	620,000	20,730,000	43.188	540,000	0.097	80,000	0.098
21/04/2026	0.096	119.197	4,190,000	21,190,000	44.146	10,000	0.096	3,140,000	0.099
20/04/2026	0.115	121.997	5,300,000	18,060,000	37.625	10,000	0.113	5,290,000	0.112
17/04/2026	0.115	121.097	350,000	12,780,000	26.625	320,000	0.117	30,000	0.132
16/04/2026	0.165	128.797	40,000	13,070,000	27.229	20,000	0.163	20,000	0.166
15/04/2026	0.165	128.597	330,000	13,070,000	27.229	320,000	0.160	10,000	0.169
14/04/2026	0.162	128.197	1,520,000	13,380,000	27.875			1,300,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.