19229 MB-FGG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19229 MB-FGG @EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.011	9.530	0	150,000	0.375
16/04/2026	0.011	9.480	0	150,000	0.375
15/04/2026	0.011	9.230	180,000	150,000	0.375	180,000	0.011
14/04/2026	0.016	9.560	0	330,000	0.825
13/04/2026	0.017	9.870	0	330,000	0.825
10/04/2026	0.017	9.850	0	330,000	0.825
09/04/2026	0.016	9.700	0	330,000	0.825
08/04/2026	0.015	9.430	10,000	330,000	0.825
02/04/2026	0.015	8.980	0	330,000	0.825
01/04/2026	0.015	9.010	0	330,000	0.825
31/03/2026	0.015	8.590	0	330,000	0.825
30/03/2026	0.020	9.110	0	330,000	0.825
27/03/2026	0.022	9.520	0	330,000	0.825
26/03/2026	0.021	8.910	0	330,000	0.825
25/03/2026	0.024	9.360	0	330,000	0.825
24/03/2026	0.024	9.430	1,400,000	330,000	0.825	700,000	0.022	700,000	0.024
23/03/2026	0.025	9.520	1,320,000	330,000	0.825	650,000	0.026	670,000	0.026
20/03/2026	0.031	9.590	3,600,000	310,000	0.775	1,800,000	0.031	1,800,000	0.031
19/03/2026	0.027	9.390	1,100,000	310,000	0.775	550,000	0.031	550,000	0.030
18/03/2026	0.033	9.710	860,000	310,000	0.775	440,000	0.033	420,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.