19238 JPSANDS@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19238 JPSANDS@EP2602A (PUT)

Nominal

0.134 +0.086 (+179.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.048	18.840	0	48,000	0.069
27/01/2026	0.049	18.770	2,000,000	48,000	0.069	2,000,000	0.047
26/01/2026	0.054	18.830	2,016,000	2,048,000	2.926	16,000	0.055	2,000,000	0.054
23/01/2026	0.058	18.760	816,000	64,000	0.091	400,000	0.058	416,000	0.061
22/01/2026	0.065	18.660	532,000	48,000	0.069	252,000	0.066	280,000	0.066
21/01/2026	0.080	18.400	480,000	20,000	0.029	240,000	0.089	240,000	0.090
20/01/2026	0.080	18.450	12,000	20,000	0.029	12,000	0.091
19/01/2026	0.088	18.340	600,000	32,000	0.046	300,000	0.087	300,000	0.087
16/01/2026	0.078	18.590	4,212,000	32,000	0.046	2,112,000	0.082	2,100,000	0.082
15/01/2026	0.068	18.930	1,200,000	44,000	0.063	600,000	0.080	600,000	0.079
14/01/2026	0.077	18.780	624,000	44,000	0.063	300,000	0.078	324,000	0.078
13/01/2026	0.089	18.530	2,420,000	20,000	0.029	1,212,000	0.091	1,208,000	0.091
12/01/2026	0.089	18.600	0	24,000	0.034
09/01/2026	0.084	18.750	4,000	24,000	0.034			4,000	0.077
08/01/2026	0.086	18.740	8,880,000	20,000	0.029	4,460,000	0.093	4,420,000	0.093
07/01/2026	0.053	19.620	0	60,000	0.086
06/01/2026	0.048	19.940	20,000	60,000	0.086			20,000	0.050
05/01/2026	0.055	19.750	12,000	40,000	0.057	12,000	0.060
02/01/2026	0.051	19.980	24,000	52,000	0.074			24,000	0.053
31/12/2025	0.060	19.600	0	28,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.