19243 CT-WXAT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19243 CT-WXAT@EC2606B (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.033	136.797	280,000	400,000	0.600	130,000	0.032	150,000	0.035
11/05/2026	0.034	136.297	90,000	380,000	0.570			90,000	0.034
08/05/2026	0.030	133.297	80,000	290,000	0.430	80,000	0.031
07/05/2026	0.043	137.997	150,000	370,000	0.550	40,000	0.042	110,000	0.042
06/05/2026	0.036	135.197	0	300,000	0.450
05/05/2026	0.038	135.497	0	300,000	0.450
04/05/2026	0.040	135.597	180,000	300,000	0.450	140,000	0.040	40,000	0.043
30/04/2026	0.038	134.197	1,460,000	400,000	0.600	770,000	0.038	690,000	0.042
29/04/2026	0.043	135.997	4,740,000	480,000	0.720	3,730,000	0.045	990,000	0.058
28/04/2026	0.061	141.297	18,660,000	3,220,000	4.820	8,090,000	0.060	10,430,000	0.068
27/04/2026	0.024	124.197	0	880,000	1.320
24/04/2026	0.021	121.897	0	880,000	1.320
23/04/2026	0.021	120.897	0	880,000	1.320
22/04/2026	0.020	120.097	0	880,000	1.320
21/04/2026	0.020	119.197	160,000	880,000	1.320	80,000	0.020	80,000	0.023
20/04/2026	0.025	121.997	30,000	880,000	1.320	30,000	0.025
17/04/2026	0.025	121.097	2,340,000	910,000	1.360	1,600,000	0.028	740,000	0.030
16/04/2026	0.040	128.797	4,070,000	1,770,000	2.650	1,910,000	0.041	2,160,000	0.041
15/04/2026	0.042	128.597	2,670,000	1,520,000	2.280	1,200,000	0.040	1,470,000	0.041
14/04/2026	0.041	128.197	5,520,000	1,250,000	1.870	2,750,000	0.039	2,770,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.