19274 CTINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19274 CTINBIO@EC2602A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.017	83.500	0	2,200,000	3.290
09/12/2025	0.017	84.400	0	2,200,000	3.290
08/12/2025	0.019	85.600	0	2,200,000	3.290
05/12/2025	0.030	92.000	0	2,200,000	3.290
04/12/2025	0.034	93.550	0	2,200,000	3.290
03/12/2025	0.032	91.800	60,000	2,200,000	3.290	60,000	0.033
02/12/2025	0.038	93.850	0	2,260,000	3.380
01/12/2025	0.041	94.800	0	2,260,000	3.380
28/11/2025	0.041	94.100	0	2,260,000	3.380
27/11/2025	0.047	96.200	10,000	2,260,000	3.380	10,000	0.050
26/11/2025	0.044	94.900	50,000	2,270,000	3.400	50,000	0.050
25/11/2025	0.043	93.800	50,000	2,320,000	3.470			50,000	0.046
24/11/2025	0.038	92.000	0	2,270,000	3.400
21/11/2025	0.033	87.250	0	2,270,000	3.400
20/11/2025	0.043	92.200	10,000	2,270,000	3.400			10,000	0.039
19/11/2025	0.039	89.650	0	2,260,000	3.380
18/11/2025	0.042	90.400	10,000	2,260,000	3.380	10,000	0.042
17/11/2025	0.042	90.800	1,150,000	2,270,000	3.400	1,150,000	0.040
14/11/2025	0.050	92.250	1,355,000	3,420,000	5.120	55,000	0.047	1,150,000	0.051
13/11/2025	0.050	91.950	410,000	2,325,000	3.480	220,000	0.049	120,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.