19276 CT-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19276 CT-HKEX@EC2603A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.014	426.400	0	4,460,000	5.580
21/01/2026	0.014	427.400	0	4,460,000	5.580
20/01/2026	0.014	427.000	1,600,000	4,460,000	5.580	1,600,000	0.014
19/01/2026	0.018	431.800	0	6,060,000	7.580
16/01/2026	0.019	438.400	200,000	6,060,000	7.580	200,000	0.019
15/01/2026	0.019	438.600	10,000	6,260,000	7.830	10,000	0.019
14/01/2026	0.019	434.800	0	6,270,000	7.840
13/01/2026	0.019	431.800	1,560,000	6,270,000	7.840	60,000	0.020	1,480,000	0.022
12/01/2026	0.015	426.200	0	4,850,000	6.060
09/01/2026	0.016	426.800	0	4,850,000	6.060
08/01/2026	0.017	425.200	0	4,850,000	6.060
07/01/2026	0.019	430.200	0	4,850,000	6.060
06/01/2026	0.019	432.400	20,000	4,850,000	6.060	20,000	0.019
05/01/2026	0.015	420.200	60,000	4,870,000	6.090	60,000	0.013
02/01/2026	0.013	415.800	0	4,930,000	6.160
31/12/2025	0.011	407.600	0	4,930,000	6.160
30/12/2025	0.011	408.600	470,000	4,930,000	6.160	450,000	0.010
29/12/2025	0.013	408.200	1,200,000	5,380,000	6.730	1,200,000	0.013
24/12/2025	0.013	410.000	0	6,580,000	8.230
23/12/2025	0.013	407.600	100,000	6,580,000	8.230	100,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.