19299 MBLAOPU@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19299 MBLAOPU@EC2602B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.015	640.000	0
10/12/2025	0.015	622.500	0	260,000	0.650
09/12/2025	0.015	613.500	0	260,000	0.650
08/12/2025	0.015	632.000	0	260,000	0.650
05/12/2025	0.023	677.500	0	260,000	0.650
04/12/2025	0.023	681.500	0	260,000	0.650
03/12/2025	0.023	678.500	0	260,000	0.650
02/12/2025	0.023	665.500	0	260,000	0.650
01/12/2025	0.023	686.000	1,440,000	260,000	0.650	720,000	0.024	720,000	0.024
28/11/2025	0.022	672.500	0	260,000	0.650
27/11/2025	0.022	669.500	0	260,000	0.650
26/11/2025	0.020	641.000	0	260,000	0.650
25/11/2025	0.020	636.000	0	260,000	0.650
24/11/2025	0.020	626.000	0	260,000	0.650
21/11/2025	0.022	633.500	0	260,000	0.650
20/11/2025	0.024	642.000	0	260,000	0.650
19/11/2025	0.026	647.480	0	260,000	0.650
18/11/2025	0.026	639.980	0	260,000	0.650
17/11/2025	0.026	656.980	0	260,000	0.650
14/11/2025	0.028	652.980	0	260,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.