19342 MSSANDS@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19342 MSSANDS@EP2602A (PUT)

Nominal

0.121 +0.099 (+450.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.022	18.840	60,000	4,400,000	6.471
27/01/2026	0.025	18.770	4,500,000	4,400,000	6.471			1,952,000	0.028
26/01/2026	0.031	18.830	0	2,448,000	3.600
23/01/2026	0.034	18.760	1,324,000	2,448,000	3.600	500,000	0.033
22/01/2026	0.045	18.660	0	2,948,000	4.335
21/01/2026	0.060	18.400	0	2,948,000	4.335
20/01/2026	0.060	18.450	0	2,948,000	4.335
19/01/2026	0.065	18.340	1,636,000	2,948,000	4.335			300,000	0.071
16/01/2026	0.058	18.590	96,000	2,648,000	3.894			80,000	0.064
15/01/2026	0.049	18.930	216,000	2,568,000	3.776			216,000	0.060
14/01/2026	0.058	18.780	164,000	2,352,000	3.459			164,000	0.058
13/01/2026	0.068	18.530	360,000	2,188,000	3.218	188,000	0.054	172,000	0.060
12/01/2026	0.071	18.600	316,000	2,204,000	3.241	300,000	0.071
09/01/2026	0.067	18.750	500,000	2,504,000	3.682	500,000	0.068
08/01/2026	0.067	18.740	2,844,000	3,004,000	4.418	664,000	0.069	1,100,000	0.063
07/01/2026	0.038	19.620	1,852,000	2,568,000	3.776	900,000	0.035	904,000	0.034
06/01/2026	0.032	19.940	1,920,000	2,564,000	3.771	936,000	0.034	936,000	0.034
05/01/2026	0.038	19.750	2,532,000	2,564,000	3.771	1,280,000	0.039	1,232,000	0.039
02/01/2026	0.035	19.980	800,000	2,612,000	3.841	400,000	0.038	400,000	0.039
31/12/2025	0.044	19.600	2,640,000	2,612,000	3.841	1,248,000	0.046	1,248,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.