19428 JP-MGMC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19428 JP-MGMC@EC2604A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.068	16.230	0	8,000	0.011
10/12/2025	0.075	16.560	0	8,000	0.011
09/12/2025	0.075	16.490	1,512,000	8,000	0.011	1,512,000	0.076
08/12/2025	0.082	16.740	500,000	1,520,000	2.171			500,000	0.082
05/12/2025	0.083	16.750	1,012,000	1,020,000	1.457	12,000	0.083	1,000,000	0.078
04/12/2025	0.091	16.920	24,000	32,000	0.046			24,000	0.092
03/12/2025	0.092	16.970	0	8,000	0.011
02/12/2025	0.091	16.910	0	8,000	0.011
01/12/2025	0.084	16.560	0	8,000	0.011
28/11/2025	0.084	16.520	0	8,000	0.011
27/11/2025	0.073	16.050	0	8,000	0.011
26/11/2025	0.067	15.640	0	8,000	0.011
25/11/2025	0.067	15.580	0	8,000	0.011
24/11/2025	0.067	15.680	0	8,000	0.011
21/11/2025	0.060	15.140	0	8,000	0.011
20/11/2025	0.080	16.060	360,000	8,000	0.011	180,000	0.080	180,000	0.080
19/11/2025	0.083	15.950	0	8,000	0.011
18/11/2025	0.084	15.880	0	8,000	0.011
17/11/2025	0.089	16.100	16,000	8,000	0.011	8,000	0.089	8,000	0.089
14/11/2025	0.092	16.130	0	8,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.